Stock Quote
Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Stock Chart
Historical Price Lookup
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 31, 2026 | $24.74 | $24.74 | $23.30 | $23.62 | 4,711,653 | 1:1 |
| September 1, 2026 | $23.62 | $23.82 | $23.35 | $23.52 | 2,211,874 | 1:1 |
| September 2, 2026 | $23.71 | $23.71 | $23.33 | $23.42 | 2,896,482 | 1:1 |
| September 3, 2026 | $23.56 | $23.62 | $22.95 | $23.06 | 1,970,841 | 1:1 |
| September 4, 2026 | $23.04 | $23.61 | $22.96 | $23.24 | 2,108,987 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG